| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 15:35:28 | 1,460 | 0 |
| 09.08.2024 | 15:20:18 | 1,800 | 0 |
| 09.08.2024 | 14:50:31 | 1,720 | 0 |
| 09.08.2024 | 14:21:11 | 1,810 | 0 |
| 09.08.2024 | 13:50:37 | 1,810 | 0 |
| 09.08.2024 | 13:20:58 | 1,850 | 0 |
| 09.08.2024 | 12:50:28 | 1,820 | 0 |
| 09.08.2024 | 12:20:55 | 1,980 | 0 |
| 09.08.2024 | 11:50:32 | 1,980 | 0 |
| 09.08.2024 | 11:21:00 | 1,990 | 0 |
| 09.08.2024 | 10:50:31 | 1,870 | 0 |
| 09.08.2024 | 10:20:44 | 1,820 | 0 |
| 09.08.2024 | 09:50:34 | 1,810 | 0 |