| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:51 AM | 5.550 | 0 |
| 2024-09-11 | 9:50:36 AM | 5.660 | 0 |
| 2024-09-11 | 9:21:09 AM | 5.690 | 0 |
| 2024-09-11 | 8:50:33 AM | 5.660 | 0 |
| 2024-09-11 | 8:20:51 AM | 5.660 | 0 |
| 2024-09-10 | 9:50:22 PM | 5.810 | 0 |
| 2024-09-10 | 9:20:30 PM | 5.820 | 0 |
| 2024-09-10 | 8:50:27 PM | 5.730 | 0 |
| 2024-09-10 | 8:20:49 PM | 5.710 | 0 |
| 2024-09-10 | 7:50:27 PM | 5.690 | 0 |