| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:24 PM | 6.250 | 0 |
| 2024-09-13 | 9:20:26 PM | 6.120 | 0 |
| 2024-09-13 | 8:50:33 PM | 6.020 | 0 |
| 2024-09-13 | 8:20:47 PM | 6.050 | 0 |
| 2024-09-13 | 7:50:29 PM | 6.090 | 0 |
| 2024-09-13 | 7:20:49 PM | 6.100 | 0 |
| 2024-09-13 | 7:05:17 PM | 6.140 | 0 |
| 2024-09-13 | 6:50:30 PM | 6.190 | 0 |
| 2024-09-13 | 6:35:28 PM | 6.240 | 0 |
| 2024-09-13 | 6:20:18 PM | 6.310 | 0 |
| 2024-09-13 | 6:05:21 PM | 6.360 | 0 |
| 2024-09-13 | 5:50:35 PM | 6.280 | 0 |
| 2024-09-13 | 5:35:19 PM | 6.260 | 0 |