| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:10 PM | 1.780 | 0 |
| 2024-08-09 | 5:05:23 PM | 1.780 | 0 |
| 2024-08-09 | 4:50:42 PM | 1.780 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.690 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.630 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.700 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.650 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.460 | 0 |
| 2024-08-09 | 3:20:18 PM | 1.800 | 0 |
| 2024-08-09 | 2:50:31 PM | 1.720 | 0 |
| 2024-08-09 | 2:21:11 PM | 1.810 | 0 |
| 2024-08-09 | 1:50:37 PM | 1.810 | 0 |
| 2024-08-09 | 1:20:58 PM | 1.850 | 0 |