| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:24 PM | 1.750 | 0 |
| 2024-08-09 | 6:20:21 PM | 1.730 | 0 |
| 2024-08-09 | 6:05:26 PM | 1.760 | 0 |
| 2024-08-09 | 5:50:34 PM | 1.840 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.840 | 0 |
| 2024-08-09 | 5:21:10 PM | 1.780 | 0 |
| 2024-08-09 | 5:05:23 PM | 1.780 | 0 |
| 2024-08-09 | 4:50:42 PM | 1.780 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.690 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.630 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.700 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.650 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.460 | 0 |