| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:23 PM | 1.420 | 0 |
| 2024-08-09 | 9:20:31 PM | 1.500 | 0 |
| 2024-08-09 | 8:50:32 PM | 1.480 | 0 |
| 2024-08-09 | 8:20:50 PM | 1.490 | 0 |
| 2024-08-09 | 7:50:30 PM | 1.630 | 0 |
| 2024-08-09 | 7:20:46 PM | 1.770 | 0 |
| 2024-08-09 | 7:05:29 PM | 1.700 | 0 |
| 2024-08-09 | 6:50:26 PM | 1.710 | 0 |
| 2024-08-09 | 6:35:24 PM | 1.750 | 0 |
| 2024-08-09 | 6:20:21 PM | 1.730 | 0 |
| 2024-08-09 | 6:05:26 PM | 1.760 | 0 |
| 2024-08-09 | 5:50:34 PM | 1.840 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.840 | 0 |