| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:50:34 | 1.060 | 0 |
| 06/08/2024 | 14:21:07 | 1.040 | 0 |
| 06/08/2024 | 13:50:35 | 1.040 | 0 |
| 06/08/2024 | 13:21:10 | 1.040 | 0 |
| 06/08/2024 | 12:50:35 | 1.050 | 0 |
| 06/08/2024 | 12:21:13 | 1.060 | 0 |
| 06/08/2024 | 11:51:19 | 1.070 | 0 |
| 06/08/2024 | 11:21:07 | 1.070 | 0 |
| 06/08/2024 | 10:50:30 | 1.040 | 0 |
| 06/08/2024 | 10:20:49 | 1.040 | 0 |
| 06/08/2024 | 09:50:31 | 1.020 | 0 |
| 06/08/2024 | 09:20:51 | 1.020 | 0 |
| 06/08/2024 | 08:50:39 | 1.030 | 0 |