| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:21:03 PM | 1.090 | 0 |
| 2024-08-05 | 11:50:36 AM | 1.080 | 0 |
| 2024-08-05 | 11:21:01 AM | 1.080 | 0 |
| 2024-08-05 | 10:50:37 AM | 1.070 | 0 |
| 2024-08-05 | 10:20:55 AM | 1.080 | 0 |
| 2024-08-05 | 9:50:34 AM | 1.080 | 0 |
| 2024-08-05 | 9:20:57 AM | 1.100 | 0 |
| 2024-08-05 | 8:50:38 AM | 1.060 | 0 |
| 2024-08-05 | 8:20:47 AM | 1.090 | 0 |