| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:44 AM | 1.020 | 0 |
| 2024-08-05 | 9:50:31 PM | 1.100 | 0 |
| 2024-08-05 | 9:20:33 PM | 1.100 | 0 |
| 2024-08-05 | 8:50:27 PM | 1.090 | 0 |
| 2024-08-05 | 8:20:43 PM | 1.050 | 0 |
| 2024-08-05 | 7:50:27 PM | 1.020 | 0 |
| 2024-08-05 | 7:20:54 PM | 1.020 | 0 |
| 2024-08-05 | 7:05:27 PM | 1.040 | 0 |
| 2024-08-05 | 6:50:31 PM | 1.010 | 0 |
| 2024-08-05 | 6:35:28 PM | 0.990 | 0 |
| 2024-08-05 | 6:20:17 PM | 0.970 | 0 |
| 2024-08-05 | 6:05:20 PM | 1.020 | 0 |
| 2024-08-05 | 5:50:32 PM | 1.010 | 0 |