| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:31 PM | 1.730 | 0 |
| 2024-09-10 | 6:20:22 PM | 1.730 | 0 |
| 2024-09-10 | 6:05:33 PM | 1.740 | 0 |
| 2024-09-10 | 5:50:28 PM | 1.720 | 0 |
| 2024-09-10 | 5:35:16 PM | 1.680 | 0 |
| 2024-09-10 | 5:21:06 PM | 1.690 | 0 |
| 2024-09-10 | 5:05:28 PM | 1.690 | 0 |
| 2024-09-10 | 4:50:34 PM | 1.700 | 0 |
| 2024-09-10 | 4:35:28 PM | 1.700 | 0 |
| 2024-09-10 | 4:05:21 PM | 1.690 | 0 |
| 2024-09-10 | 3:50:38 PM | 1.680 | 0 |
| 2024-09-10 | 3:35:33 PM | 1.700 | 0 |
| 2024-09-10 | 3:20:15 PM | 1.660 | 0 |