| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:21 PM | 0.620 | 0 |
| 2024-08-09 | 9:20:30 PM | 0.620 | 0 |
| 2024-08-09 | 8:50:30 PM | 0.610 | 0 |
| 2024-08-09 | 8:20:46 PM | 0.620 | 0 |
| 2024-08-09 | 7:50:34 PM | 0.620 | 0 |
| 2024-08-09 | 7:20:47 PM | 0.620 | 0 |
| 2024-08-09 | 7:05:31 PM | 0.630 | 0 |
| 2024-08-09 | 6:50:28 PM | 0.660 | 0 |
| 2024-08-09 | 6:35:29 PM | 0.660 | 0 |
| 2024-08-09 | 6:20:19 PM | 0.660 | 0 |
| 2024-08-09 | 6:05:16 PM | 0.650 | 0 |
| 2024-08-09 | 5:50:31 PM | 0.640 | 0 |
| 2024-08-09 | 5:35:12 PM | 0.640 | 0 |