| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:41 | 1.800 | 0 |
| 17/10/2024 | 08:20:37 | 1.790 | 0 |
| 16/10/2024 | 21:20:24 | 1.790 | 0 |
| 16/10/2024 | 20:20:36 | 1.790 | 0 |
| 16/10/2024 | 19:20:18 | 1.810 | 0 |
| 16/10/2024 | 18:20:52 | 1.810 | 0 |
| 16/10/2024 | 17:20:51 | 1.770 | 0 |
| 16/10/2024 | 16:20:50 | 1.780 | 0 |
| 16/10/2024 | 15:20:55 | 1.760 | 0 |
| 16/10/2024 | 14:20:50 | 1.770 | 0 |
| 16/10/2024 | 13:20:50 | 1.770 | 0 |
| 16/10/2024 | 12:20:49 | 1.780 | 0 |
| 16/10/2024 | 11:20:51 | 1.790 | 0 |