| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:20:23 | 1,590 | 0 |
| 09.08.2024 | 20:20:42 | 1,590 | 0 |
| 09.08.2024 | 19:20:23 | 1,590 | 0 |
| 09.08.2024 | 18:20:52 | 1,550 | 0 |
| 09.08.2024 | 17:20:59 | 1,560 | 0 |
| 09.08.2024 | 16:21:01 | 1,550 | 0 |
| 09.08.2024 | 15:21:04 | 1,550 | 0 |
| 09.08.2024 | 14:20:55 | 1,570 | 0 |
| 09.08.2024 | 13:20:48 | 1,570 | 0 |
| 09.08.2024 | 12:20:40 | 1,560 | 0 |
| 09.08.2024 | 11:20:53 | 1,570 | 0 |
| 09.08.2024 | 10:20:43 | 1,560 | 0 |
| 09.08.2024 | 09:20:44 | 1,530 | 0 |