| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:39 AM | 1.730 | 0 |
| 2024-07-25 | 9:20:23 PM | 1.750 | 0 |
| 2024-07-25 | 8:20:40 PM | 1.750 | 0 |
| 2024-07-25 | 7:20:21 PM | 1.750 | 0 |
| 2024-07-25 | 6:20:52 PM | 1.760 | 0 |
| 2024-07-25 | 5:20:57 PM | 1.770 | 0 |
| 2024-07-25 | 4:21:01 PM | 1.750 | 0 |
| 2024-07-25 | 3:21:03 PM | 1.760 | 0 |
| 2024-07-25 | 2:20:52 PM | 1.700 | 0 |
| 2024-07-25 | 1:20:49 PM | 1.730 | 0 |
| 2024-07-25 | 12:20:50 PM | 1.750 | 0 |
| 2024-07-25 | 11:20:49 AM | 1.760 | 0 |
| 2024-07-25 | 10:20:44 AM | 1.760 | 0 |