| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:54 AM | 1.520 | 0 |
| 2024-08-06 | 10:20:42 AM | 1.550 | 0 |
| 2024-08-06 | 9:20:46 AM | 1.580 | 0 |
| 2024-08-06 | 8:20:41 AM | 1.530 | 0 |
| 2024-08-05 | 9:20:24 PM | 1.490 | 0 |
| 2024-08-05 | 8:20:39 PM | 1.490 | 0 |
| 2024-08-05 | 7:20:25 PM | 1.490 | 0 |
| 2024-08-05 | 6:20:51 PM | 1.500 | 0 |
| 2024-08-05 | 5:21:02 PM | 1.500 | 0 |
| 2024-08-05 | 4:21:06 PM | 1.470 | 0 |
| 2024-08-05 | 3:21:04 PM | 1.430 | 0 |
| 2024-08-05 | 2:20:58 PM | 1.420 | 0 |
| 2024-08-05 | 1:20:52 PM | 1.470 | 0 |