| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:40 AM | 1.650 | 0 |
| 2024-07-09 | 9:20:23 PM | 1.640 | 0 |
| 2024-07-09 | 8:20:40 PM | 1.620 | 0 |
| 2024-07-09 | 7:20:24 PM | 1.620 | 0 |
| 2024-07-09 | 6:20:50 PM | 1.620 | 0 |
| 2024-07-09 | 5:20:51 PM | 1.660 | 0 |
| 2024-07-09 | 4:21:03 PM | 1.700 | 0 |
| 2024-07-09 | 3:20:59 PM | 1.710 | 0 |
| 2024-07-09 | 2:20:50 PM | 1.720 | 0 |
| 2024-07-09 | 1:20:54 PM | 1.710 | 0 |
| 2024-07-09 | 12:20:49 PM | 1.720 | 0 |
| 2024-07-09 | 11:20:52 AM | 1.700 | 0 |
| 2024-07-09 | 10:20:41 AM | 1.710 | 0 |