| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:47 PM | 1.540 | 0 |
| 2024-07-15 | 8:50:36 PM | 1.510 | 0 |
| 2024-07-15 | 8:20:58 PM | 1.490 | 0 |
| 2024-07-15 | 7:50:30 PM | 1.500 | 0 |
| 2024-07-15 | 7:20:59 PM | 1.530 | 0 |
| 2024-07-15 | 7:05:20 PM | 1.530 | 0 |
| 2024-07-15 | 6:50:43 PM | 1.530 | 0 |
| 2024-07-15 | 6:35:37 PM | 1.500 | 0 |
| 2024-07-15 | 6:20:32 PM | 1.500 | 0 |
| 2024-07-15 | 6:05:28 PM | 1.490 | 0 |
| 2024-07-15 | 5:50:36 PM | 1.490 | 0 |
| 2024-07-15 | 5:35:28 PM | 1.470 | 0 |
| 2024-07-15 | 5:21:14 PM | 1.480 | 0 |