| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:38 PM | 3.690 | 0 |
| 2024-10-18 | 9:20:42 PM | 3.710 | 0 |
| 2024-10-18 | 8:50:33 PM | 3.740 | 0 |
| 2024-10-18 | 8:21:02 PM | 3.750 | 0 |
| 2024-10-18 | 7:50:35 PM | 3.710 | 0 |
| 2024-10-18 | 7:21:00 PM | 3.720 | 0 |
| 2024-10-18 | 7:05:21 PM | 3.690 | 0 |
| 2024-10-18 | 6:50:37 PM | 3.710 | 0 |
| 2024-10-18 | 6:35:31 PM | 3.710 | 0 |
| 2024-10-18 | 6:20:26 PM | 3.710 | 0 |
| 2024-10-18 | 6:05:19 PM | 3.700 | 0 |
| 2024-10-18 | 5:50:42 PM | 3.700 | 0 |
| 2024-10-18 | 5:35:28 PM | 3.720 | 0 |