| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:33 PM | 1.700 | 0 |
| 2024-07-16 | 3:20:29 PM | 1.640 | 0 |
| 2024-07-16 | 2:50:39 PM | 1.620 | 0 |
| 2024-07-16 | 2:21:21 PM | 1.630 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.630 | 0 |
| 2024-07-16 | 1:21:06 PM | 1.630 | 0 |
| 2024-07-16 | 12:50:37 PM | 1.650 | 0 |
| 2024-07-16 | 12:21:09 PM | 1.660 | 0 |
| 2024-07-16 | 11:50:34 AM | 1.650 | 0 |
| 2024-07-16 | 11:21:18 AM | 1.670 | 0 |
| 2024-07-16 | 10:50:31 AM | 1.680 | 0 |
| 2024-07-16 | 10:21:09 AM | 1.540 | 0 |
| 2024-07-16 | 9:50:38 AM | 1.550 | 0 |