| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:10 PM | 1.360 | 0 |
| 2024-07-15 | 11:50:40 AM | 1.360 | 0 |
| 2024-07-15 | 11:21:22 AM | 1.360 | 0 |
| 2024-07-15 | 10:50:37 AM | 1.350 | 0 |
| 2024-07-15 | 10:21:08 AM | 1.350 | 0 |
| 2024-07-15 | 9:50:33 AM | 1.330 | 0 |
| 2024-07-15 | 8:50:42 AM | 1.320 | 0 |
| 2024-07-15 | 8:20:58 AM | 1.330 | 0 |