| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:26 PM | 1.610 | 0 |
| 2024-07-16 | 6:50:34 PM | 1.600 | 0 |
| 2024-07-16 | 6:35:26 PM | 1.610 | 0 |
| 2024-07-16 | 6:20:21 PM | 1.600 | 0 |
| 2024-07-16 | 6:05:35 PM | 1.600 | 0 |
| 2024-07-16 | 5:50:39 PM | 1.600 | 0 |
| 2024-07-16 | 5:35:21 PM | 1.620 | 0 |
| 2024-07-16 | 5:21:11 PM | 1.640 | 0 |
| 2024-07-16 | 5:05:18 PM | 1.650 | 0 |
| 2024-07-16 | 4:50:37 PM | 1.640 | 0 |
| 2024-07-16 | 4:35:33 PM | 1.640 | 0 |
| 2024-07-16 | 4:20:23 PM | 1.600 | 0 |
| 2024-07-16 | 4:05:26 PM | 1.630 | 0 |