| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:20 AM | 1.560 | 0 |
| 2024-07-17 | 10:50:37 AM | 1.550 | 0 |
| 2024-07-17 | 10:21:13 AM | 1.550 | 0 |
| 2024-07-17 | 9:50:45 AM | 1.540 | 0 |
| 2024-07-17 | 9:21:08 AM | 1.530 | 0 |
| 2024-07-17 | 8:50:44 AM | 1.530 | 0 |
| 2024-07-17 | 8:20:59 AM | 1.530 | 0 |
| 2024-07-16 | 9:50:31 PM | 1.550 | 0 |
| 2024-07-16 | 9:20:39 PM | 1.570 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.620 | 0 |
| 2024-07-16 | 8:20:58 PM | 1.620 | 0 |
| 2024-07-16 | 7:50:29 PM | 1.650 | 0 |
| 2024-07-16 | 7:20:56 PM | 1.620 | 0 |