| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:28 PM | 1.680 | 0 |
| 2024-07-17 | 4:20:15 PM | 1.660 | 0 |
| 2024-07-17 | 4:05:27 PM | 1.650 | 0 |
| 2024-07-17 | 3:50:47 PM | 1.600 | 0 |
| 2024-07-17 | 3:35:40 PM | 1.610 | 0 |
| 2024-07-17 | 3:20:19 PM | 1.580 | 0 |
| 2024-07-17 | 2:50:36 PM | 1.580 | 0 |
| 2024-07-17 | 2:21:14 PM | 1.580 | 0 |
| 2024-07-17 | 1:50:42 PM | 1.560 | 0 |
| 2024-07-17 | 1:21:16 PM | 1.550 | 0 |
| 2024-07-17 | 12:50:39 PM | 1.550 | 0 |
| 2024-07-17 | 12:21:10 PM | 1.560 | 0 |
| 2024-07-17 | 11:50:36 AM | 1.560 | 0 |