| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:36 PM | 1.810 | 0 |
| 2024-07-17 | 9:20:33 PM | 1.760 | 0 |
| 2024-07-17 | 8:50:37 PM | 1.740 | 0 |
| 2024-07-17 | 8:20:56 PM | 1.730 | 0 |
| 2024-07-17 | 7:50:39 PM | 1.780 | 0 |
| 2024-07-17 | 7:21:00 PM | 1.780 | 0 |
| 2024-07-17 | 7:05:22 PM | 1.780 | 0 |
| 2024-07-17 | 6:50:34 PM | 1.800 | 0 |
| 2024-07-17 | 6:35:23 PM | 1.780 | 0 |
| 2024-07-17 | 6:20:27 PM | 1.790 | 0 |
| 2024-07-17 | 6:05:18 PM | 1.800 | 0 |
| 2024-07-17 | 5:50:36 PM | 1.810 | 0 |
| 2024-07-17 | 5:35:26 PM | 1.780 | 0 |