| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:14 PM | 1.400 | 0 |
| 2024-08-14 | 6:50:31 PM | 1.380 | 0 |
| 2024-08-14 | 6:35:29 PM | 1.360 | 0 |
| 2024-08-14 | 6:20:15 PM | 1.450 | 0 |
| 2024-08-14 | 6:05:31 PM | 1.460 | 0 |
| 2024-08-14 | 5:50:40 PM | 1.460 | 0 |
| 2024-08-14 | 5:35:26 PM | 1.480 | 0 |
| 2024-08-14 | 5:21:15 PM | 1.470 | 0 |
| 2024-08-14 | 5:05:21 PM | 1.430 | 0 |
| 2024-08-14 | 4:50:43 PM | 1.400 | 0 |
| 2024-08-14 | 4:35:37 PM | 1.440 | 0 |
| 2024-08-14 | 4:20:20 PM | 1.420 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.400 | 0 |