| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:22 PM | 0.750 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.750 | 0 |
| 2024-07-18 | 2:21:16 PM | 0.760 | 0 |
| 2024-07-18 | 1:50:39 PM | 0.750 | 0 |
| 2024-07-18 | 1:21:22 PM | 0.750 | 0 |
| 2024-07-18 | 12:50:35 PM | 0.760 | 0 |
| 2024-07-18 | 12:21:14 PM | 0.760 | 0 |
| 2024-07-18 | 11:50:45 AM | 0.760 | 0 |
| 2024-07-18 | 11:21:18 AM | 0.760 | 0 |
| 2024-07-18 | 10:50:36 AM | 0.760 | 0 |
| 2024-07-18 | 10:21:13 AM | 0.760 | 0 |
| 2024-07-18 | 9:50:47 AM | 0.760 | 0 |
| 2024-07-18 | 9:21:10 AM | 0.770 | 0 |