| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:42 PM | 1.410 | 0 |
| 2024-08-14 | 3:35:24 PM | 1.350 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.410 | 0 |
| 2024-08-14 | 2:50:44 PM | 1.450 | 0 |
| 2024-08-14 | 2:21:14 PM | 1.460 | 0 |
| 2024-08-14 | 1:50:39 PM | 1.470 | 0 |
| 2024-08-14 | 12:21:18 PM | 1.070 | 0 |
| 2024-08-14 | 11:50:33 AM | 1.090 | 0 |
| 2024-08-14 | 11:21:12 AM | 1.100 | 0 |
| 2024-08-14 | 10:50:44 AM | 1.080 | 0 |
| 2024-08-14 | 10:21:02 AM | 1.080 | 0 |
| 2024-08-14 | 9:50:38 AM | 1.080 | 0 |
| 2024-08-14 | 9:21:14 AM | 1.100 | 0 |