| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:08 AM | 1.350 | 0 |
| 2024-08-15 | 10:50:35 AM | 1.350 | 0 |
| 2024-08-15 | 10:21:13 AM | 1.350 | 0 |
| 2024-08-15 | 9:50:43 AM | 1.350 | 0 |
| 2024-08-15 | 9:21:06 AM | 1.350 | 0 |
| 2024-08-15 | 8:50:41 AM | 1.350 | 0 |
| 2024-08-15 | 8:21:09 AM | 1.350 | 0 |
| 2024-08-14 | 9:50:43 PM | 1.320 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.330 | 0 |
| 2024-08-14 | 8:50:40 PM | 1.340 | 0 |
| 2024-08-14 | 8:21:08 PM | 1.330 | 0 |
| 2024-08-14 | 7:50:37 PM | 1.400 | 0 |
| 2024-08-14 | 7:21:06 PM | 1.410 | 0 |