| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:32 PM | 1.410 | 0 |
| 2024-08-15 | 4:20:24 PM | 1.360 | 0 |
| 2024-08-15 | 4:05:21 PM | 1.390 | 0 |
| 2024-08-15 | 3:50:39 PM | 1.440 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.370 | 0 |
| 2024-08-15 | 3:20:17 PM | 1.290 | 0 |
| 2024-08-15 | 2:50:44 PM | 1.300 | 0 |
| 2024-08-15 | 2:21:23 PM | 1.320 | 0 |
| 2024-08-15 | 1:50:44 PM | 1.360 | 0 |
| 2024-08-15 | 1:21:07 PM | 1.350 | 0 |
| 2024-08-15 | 12:50:33 PM | 1.350 | 0 |
| 2024-08-15 | 12:21:19 PM | 1.350 | 0 |
| 2024-08-15 | 11:50:37 AM | 1.350 | 0 |