| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:22 PM | 1.770 | 0 |
| 2024-08-14 | 6:50:34 PM | 1.750 | 0 |
| 2024-08-14 | 6:35:25 PM | 1.720 | 0 |
| 2024-08-14 | 6:20:24 PM | 1.820 | 0 |
| 2024-08-14 | 6:05:14 PM | 1.830 | 0 |
| 2024-08-14 | 5:50:35 PM | 1.840 | 0 |
| 2024-08-14 | 5:35:20 PM | 1.850 | 0 |
| 2024-08-14 | 5:21:01 PM | 1.840 | 0 |
| 2024-08-14 | 5:05:14 PM | 1.800 | 0 |
| 2024-08-14 | 4:50:37 PM | 1.760 | 0 |
| 2024-08-14 | 4:35:31 PM | 1.810 | 0 |
| 2024-08-14 | 4:20:18 PM | 1.780 | 0 |
| 2024-08-14 | 4:05:12 PM | 1.770 | 0 |