| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:30 PM | 0.860 | 0 |
| 2024-07-15 | 7:20:44 PM | 0.870 | 0 |
| 2024-07-15 | 7:05:12 PM | 0.880 | 0 |
| 2024-07-15 | 6:50:33 PM | 0.900 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.900 | 0 |
| 2024-07-15 | 6:20:20 PM | 0.910 | 0 |
| 2024-07-15 | 6:05:28 PM | 0.910 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.910 | 0 |
| 2024-07-15 | 5:35:21 PM | 0.890 | 0 |
| 2024-07-15 | 5:21:10 PM | 0.860 | 0 |
| 2024-07-15 | 5:05:11 PM | 0.880 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.860 | 0 |
| 2024-07-15 | 4:35:33 PM | 0.920 | 0 |