| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:16 PM | 1.030 | 0 |
| 2024-07-18 | 2:50:36 PM | 1.040 | 0 |
| 2024-07-18 | 2:20:59 PM | 1.040 | 0 |
| 2024-07-18 | 1:50:34 PM | 1.040 | 0 |
| 2024-07-18 | 1:21:03 PM | 1.040 | 0 |
| 2024-07-18 | 12:50:32 PM | 1.040 | 0 |
| 2024-07-18 | 12:20:59 PM | 1.040 | 0 |
| 2024-07-18 | 11:50:39 AM | 1.050 | 0 |
| 2024-07-18 | 11:21:02 AM | 1.040 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.040 | 0 |
| 2024-07-18 | 10:20:58 AM | 1.050 | 0 |
| 2024-07-18 | 9:50:40 AM | 1.050 | 0 |
| 2024-07-18 | 9:20:51 AM | 1.060 | 0 |