| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:59 AM | 1.720 | 0 |
| 2024-08-15 | 10:50:34 AM | 1.720 | 0 |
| 2024-08-15 | 10:20:53 AM | 1.720 | 0 |
| 2024-08-15 | 9:50:37 AM | 1.720 | 0 |
| 2024-08-15 | 9:20:54 AM | 1.720 | 0 |
| 2024-08-15 | 8:50:38 AM | 1.720 | 0 |
| 2024-08-15 | 8:20:53 AM | 1.720 | 0 |
| 2024-08-14 | 9:50:32 PM | 1.680 | 0 |
| 2024-08-14 | 9:20:34 PM | 1.690 | 0 |
| 2024-08-14 | 8:50:29 PM | 1.700 | 0 |
| 2024-08-14 | 8:20:48 PM | 1.690 | 0 |
| 2024-08-14 | 7:50:27 PM | 1.770 | 0 |
| 2024-08-14 | 7:20:49 PM | 1.780 | 0 |