| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 1.790 | 0 |
| 2024-08-15 | 4:20:23 PM | 1.740 | 0 |
| 2024-08-15 | 4:05:25 PM | 1.770 | 0 |
| 2024-08-15 | 3:50:34 PM | 1.820 | 0 |
| 2024-08-15 | 3:35:27 PM | 1.740 | 0 |
| 2024-08-15 | 3:20:14 PM | 1.660 | 0 |
| 2024-08-15 | 2:50:39 PM | 1.660 | 0 |
| 2024-08-15 | 2:21:06 PM | 1.690 | 0 |
| 2024-08-15 | 1:50:40 PM | 1.720 | 0 |
| 2024-08-15 | 1:20:54 PM | 1.720 | 0 |
| 2024-08-15 | 12:50:36 PM | 1.720 | 0 |
| 2024-08-15 | 12:21:01 PM | 1.720 | 0 |
| 2024-08-15 | 11:50:35 AM | 1.720 | 0 |