| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 1.760 | 0 |
| 2024-08-15 | 7:50:30 PM | 1.750 | 0 |
| 2024-08-15 | 7:20:44 PM | 1.750 | 0 |
| 2024-08-15 | 7:05:22 PM | 1.730 | 0 |
| 2024-08-15 | 6:50:31 PM | 1.740 | 0 |
| 2024-08-15 | 6:35:29 PM | 1.730 | 0 |
| 2024-08-15 | 6:20:11 PM | 1.750 | 0 |
| 2024-08-15 | 6:05:26 PM | 1.740 | 0 |
| 2024-08-15 | 5:50:34 PM | 1.710 | 0 |
| 2024-08-15 | 5:35:18 PM | 1.730 | 0 |
| 2024-08-15 | 5:21:03 PM | 1.760 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.810 | 0 |
| 2024-08-15 | 4:50:37 PM | 1.820 | 0 |