| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 2.130 | 0 |
| 2024-10-18 | 12:20:53 PM | 2.130 | 0 |
| 2024-10-18 | 11:50:32 AM | 2.130 | 0 |
| 2024-10-18 | 11:20:59 AM | 2.130 | 0 |
| 2024-10-18 | 10:50:39 AM | 2.130 | 0 |
| 2024-10-18 | 10:20:48 AM | 2.130 | 0 |
| 2024-10-18 | 9:50:31 AM | 2.120 | 0 |
| 2024-10-18 | 9:20:52 AM | 2.130 | 0 |
| 2024-10-18 | 8:50:36 AM | 2.120 | 0 |
| 2024-10-18 | 8:20:45 AM | 2.120 | 0 |
| 2024-10-17 | 9:50:27 PM | 2.140 | 0 |
| 2024-10-17 | 9:20:32 PM | 2.150 | 0 |
| 2024-10-17 | 8:50:32 PM | 2.140 | 0 |