| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:45 PM | 8.120 | 0 |
| 7/10/2024 | 3:35:34 PM | 8.100 | 0 |
| 7/10/2024 | 3:20:29 PM | 8.160 | 0 |
| 7/10/2024 | 2:50:43 PM | 8.150 | 0 |
| 7/10/2024 | 2:21:12 PM | 8.150 | 0 |
| 7/10/2024 | 1:50:45 PM | 8.150 | 0 |
| 7/10/2024 | 1:21:16 PM | 8.160 | 0 |
| 7/10/2024 | 12:50:33 PM | 8.150 | 0 |
| 7/10/2024 | 12:21:21 PM | 8.170 | 0 |
| 7/10/2024 | 11:50:49 AM | 8.160 | 0 |
| 7/10/2024 | 11:21:09 AM | 8.150 | 0 |
| 7/10/2024 | 10:50:36 AM | 8.180 | 0 |
| 7/10/2024 | 10:21:05 AM | 8.180 | 0 |