| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:36 PM | 8.180 | 0 |
| 7/12/2024 | 9:20:40 PM | 8.120 | 0 |
| 7/12/2024 | 8:50:31 PM | 8.150 | 0 |
| 7/12/2024 | 8:20:57 PM | 8.200 | 0 |
| 7/12/2024 | 7:50:32 PM | 8.180 | 0 |
| 7/12/2024 | 7:20:59 PM | 8.190 | 0 |
| 7/12/2024 | 7:05:19 PM | 8.220 | 0 |
| 7/12/2024 | 6:50:35 PM | 8.290 | 0 |
| 7/12/2024 | 6:35:34 PM | 8.330 | 0 |
| 7/12/2024 | 6:20:15 PM | 8.340 | 0 |
| 7/12/2024 | 6:05:33 PM | 8.320 | 0 |
| 7/12/2024 | 5:50:40 PM | 8.330 | 0 |
| 7/12/2024 | 5:35:19 PM | 8.320 | 0 |