| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:27 PM | 9.880 | 0 |
| 2024-08-07 | 6:50:39 PM | 9.830 | 0 |
| 2024-08-07 | 6:35:36 PM | 9.740 | 0 |
| 2024-08-07 | 6:20:21 PM | 9.780 | 0 |
| 2024-08-07 | 6:05:28 PM | 9.780 | 0 |
| 2024-08-07 | 5:50:33 PM | 9.750 | 0 |
| 2024-08-07 | 5:35:33 PM | 9.660 | 0 |
| 2024-08-07 | 5:21:22 PM | 9.690 | 0 |
| 2024-08-07 | 5:05:20 PM | 9.610 | 0 |
| 2024-08-07 | 4:50:48 PM | 9.610 | 0 |
| 2024-08-07 | 4:35:26 PM | 9.710 | 0 |
| 2024-08-07 | 4:20:31 PM | 9.670 | 0 |
| 2024-08-07 | 4:05:30 PM | 9.630 | 0 |