| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:39 | 8.180 | 0 |
| 10/07/2024 | 09:21:13 | 8.180 | 0 |
| 10/07/2024 | 08:50:46 | 8.190 | 0 |
| 10/07/2024 | 08:20:56 | 8.200 | 0 |
| 09/07/2024 | 21:50:33 | 8.150 | 0 |
| 09/07/2024 | 21:20:37 | 8.120 | 0 |
| 09/07/2024 | 20:50:37 | 8.120 | 0 |
| 09/07/2024 | 20:21:01 | 8.130 | 0 |
| 09/07/2024 | 19:50:34 | 8.040 | 0 |
| 09/07/2024 | 19:21:04 | 8.000 | 0 |
| 09/07/2024 | 19:05:29 | 7.980 | 0 |
| 09/07/2024 | 18:50:32 | 8.010 | 0 |
| 09/07/2024 | 18:35:32 | 8.020 | 0 |