| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:21:09 | 7.940 | 0 |
| 08/07/2024 | 21:50:35 | 7.970 | 0 |
| 08/07/2024 | 21:20:36 | 7.970 | 0 |
| 08/07/2024 | 20:50:34 | 7.970 | 0 |
| 08/07/2024 | 20:20:53 | 7.900 | 0 |
| 08/07/2024 | 19:50:29 | 7.970 | 0 |
| 08/07/2024 | 19:21:03 | 8.230 | 0 |
| 08/07/2024 | 19:05:21 | 8.180 | 0 |
| 08/07/2024 | 18:50:37 | 8.040 | 0 |