| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:11 AM | 9.910 | 0 |
| 2024-08-08 | 10:50:44 AM | 9.920 | 0 |
| 2024-08-08 | 10:21:16 AM | 9.910 | 0 |
| 2024-08-08 | 9:50:48 AM | 9.860 | 0 |
| 2024-08-08 | 9:21:16 AM | 9.830 | 0 |
| 2024-08-08 | 8:50:45 AM | 9.890 | 0 |
| 2024-08-08 | 8:21:07 AM | 9.890 | 0 |
| 2024-08-07 | 9:50:44 PM | 9.920 | 0 |
| 2024-08-07 | 9:20:45 PM | 9.870 | 0 |
| 2024-08-07 | 8:50:35 PM | 9.970 | 0 |
| 2024-08-07 | 8:21:12 PM | 9.930 | 0 |
| 2024-08-07 | 7:50:41 PM | 9.910 | 0 |
| 2024-08-07 | 7:21:12 PM | 9.930 | 0 |