| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:45:24 PM | 9.040 | 0 |
| 2024-08-08 | 12:09:39 PM | 9.030 | 0 |
| 2024-08-08 | 11:44:40 AM | 8.990 | 0 |
| 2024-08-08 | 10:50:54 AM | 9.000 | 0 |
| 2024-08-08 | 10:01:01 AM | 8.940 | 0 |
| 2024-08-08 | 9:30:37 AM | 8.900 | 0 |
| 2024-08-08 | 8:19:14 AM | 8.950 | 0 |
| 2024-08-07 | 7:34:06 PM | 8.970 | 0 |
| 2024-08-07 | 7:20:26 PM | 9.000 | 0 |
| 2024-08-07 | 6:23:13 PM | 8.830 | 0 |
| 2024-08-07 | 5:28:46 PM | 8.770 | 0 |
| 2024-08-07 | 4:41:51 PM | 8.770 | 0 |
| 2024-08-07 | 4:39:41 PM | 8.750 | 0 |