| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:08 AM | 8.460 | 0 |
| 2024-08-09 | 8:26:49 AM | 8.470 | 0 |
| 2024-08-08 | 7:32:24 PM | 8.640 | 0 |
| 2024-08-08 | 7:16:29 PM | 8.670 | 0 |
| 2024-08-08 | 6:20:53 PM | 8.700 | 0 |
| 2024-08-08 | 5:33:58 PM | 8.660 | 0 |
| 2024-08-08 | 4:38:27 PM | 8.650 | 0 |
| 2024-08-08 | 4:11:46 PM | 8.700 | 0 |
| 2024-08-08 | 3:57:53 PM | 8.740 | 0 |
| 2024-08-08 | 3:26:41 PM | 8.980 | 0 |
| 2024-08-08 | 2:27:56 PM | 9.030 | 0 |
| 2024-08-08 | 1:40:21 PM | 9.010 | 0 |
| 2024-08-08 | 1:17:56 PM | 9.030 | 0 |