| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:02 PM | 9.010 | 0 |
| 2024-08-06 | 4:41:27 PM | 8.820 | 0 |
| 2024-08-06 | 3:47:23 PM | 8.730 | 0 |
| 2024-08-06 | 3:26:18 PM | 8.520 | 0 |
| 2024-08-06 | 2:32:28 PM | 8.500 | 0 |
| 2024-08-06 | 1:38:20 PM | 8.470 | 0 |
| 2024-08-06 | 12:39:36 PM | 8.530 | 0 |
| 2024-08-06 | 11:49:36 AM | 8.530 | 0 |
| 2024-08-06 | 10:49:23 AM | 8.510 | 0 |
| 2024-08-06 | 10:03:14 AM | 8.450 | 0 |
| 2024-08-06 | 9:49:47 AM | 8.450 | 0 |
| 2024-08-06 | 8:23:12 AM | 8.370 | 0 |
| 2024-08-06 | 8:19:42 AM | 8.380 | 0 |