| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:09:03 PM | 7.220 | 0 |
| 2024-07-10 | 12:21:42 PM | 7.220 | 0 |
| 2024-07-10 | 11:53:26 AM | 7.210 | 0 |
| 2024-07-10 | 11:35:11 AM | 7.210 | 0 |
| 2024-07-10 | 10:42:24 AM | 7.220 | 0 |
| 2024-07-10 | 9:47:54 AM | 7.210 | 0 |
| 2024-07-10 | 8:16:34 AM | 7.220 | 0 |
| 2024-07-09 | 7:38:48 PM | 7.070 | 0 |
| 2024-07-09 | 7:22:00 PM | 7.070 | 0 |
| 2024-07-09 | 6:31:12 PM | 7.070 | 0 |
| 2024-07-09 | 5:42:12 PM | 7.110 | 0 |
| 2024-07-09 | 5:30:31 PM | 7.070 | 0 |
| 2024-07-09 | 4:46:08 PM | 7.080 | 0 |