| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:18 PM | 8.610 | 0 |
| 2024-08-09 | 6:34:01 PM | 8.660 | 0 |
| 2024-08-09 | 5:41:10 PM | 8.650 | 0 |
| 2024-08-09 | 4:54:34 PM | 8.640 | 0 |
| 2024-08-09 | 4:39:51 PM | 8.670 | 0 |
| 2024-08-09 | 4:01:13 PM | 8.570 | 0 |
| 2024-08-09 | 3:17:40 PM | 8.540 | 0 |
| 2024-08-09 | 2:31:24 PM | 8.540 | 0 |
| 2024-08-09 | 1:45:18 PM | 8.500 | 0 |
| 2024-08-09 | 12:44:04 PM | 8.480 | 0 |
| 2024-08-09 | 11:42:28 AM | 8.450 | 0 |
| 2024-08-09 | 10:42:13 AM | 8.460 | 0 |
| 2024-08-09 | 9:50:26 AM | 8.470 | 0 |