| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:33 AM | 8.720 | 0 |
| 2024-08-08 | 8:34:22 AM | 8.820 | 0 |
| 2024-08-07 | 9:34:46 PM | 8.810 | 0 |
| 2024-08-07 | 9:04:40 PM | 8.810 | 0 |
| 2024-08-07 | 8:34:55 PM | 8.900 | 0 |
| 2024-08-07 | 8:04:34 PM | 8.830 | 0 |
| 2024-08-07 | 7:34:24 PM | 8.830 | 0 |
| 2024-08-07 | 7:04:17 PM | 8.780 | 0 |
| 2024-08-07 | 6:34:50 PM | 8.670 | 0 |
| 2024-08-07 | 6:04:19 PM | 8.700 | 0 |
| 2024-08-07 | 5:34:38 PM | 8.590 | 0 |
| 2024-08-07 | 5:04:36 PM | 8.540 | 0 |
| 2024-08-07 | 4:35:00 PM | 8.640 | 0 |