| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:44 AM | 7.090 | 0 |
| 2024-07-10 | 9:04:36 AM | 7.060 | 0 |
| 2024-07-10 | 8:34:25 AM | 7.090 | 0 |
| 2024-07-09 | 9:34:35 PM | 7.040 | 0 |
| 2024-07-09 | 9:04:38 PM | 7.050 | 0 |
| 2024-07-09 | 8:34:47 PM | 7.060 | 0 |
| 2024-07-09 | 8:04:32 PM | 6.990 | 0 |
| 2024-07-09 | 7:34:39 PM | 6.920 | 0 |
| 2024-07-09 | 7:04:36 PM | 6.880 | 0 |
| 2024-07-09 | 6:34:38 PM | 6.930 | 0 |
| 2024-07-09 | 6:04:25 PM | 6.930 | 0 |
| 2024-07-09 | 5:34:29 PM | 6.940 | 0 |
| 2024-07-09 | 5:04:27 PM | 6.940 | 0 |