| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:04:33 PM | 7.030 | 0 |
| 2024-07-10 | 3:35:00 PM | 6.980 | 0 |
| 2024-07-10 | 3:04:35 PM | 7.050 | 0 |
| 2024-07-10 | 2:34:39 PM | 7.060 | 0 |
| 2024-07-10 | 2:04:28 PM | 7.050 | 0 |
| 2024-07-10 | 1:34:50 PM | 7.050 | 0 |
| 2024-07-10 | 1:08:32 PM | 7.070 | 0 |
| 2024-07-10 | 12:34:58 PM | 7.050 | 0 |
| 2024-07-10 | 12:04:42 PM | 7.070 | 0 |
| 2024-07-10 | 11:34:50 AM | 7.050 | 0 |
| 2024-07-10 | 11:04:32 AM | 7.060 | 0 |
| 2024-07-10 | 10:34:56 AM | 7.080 | 0 |
| 2024-07-10 | 10:04:35 AM | 7.070 | 0 |